2018-05-06T14:30:00.074Z|I-OCEAN7-304-0616641|  23.79   9.630  34.688  31.858 1485.0459 14:31:39.55M
2018-05-06T14:30:04.875Z|I-OCEAN7-304-0616641|  23.79   9.630  34.644  31.813 1484.9899 14:31:44.62M
2018-05-06T14:30:09.944Z|I-OCEAN7-304-0616641|  23.79   9.630  34.644  31.813 1484.9900 14:31:49.43M
2018-05-06T14:30:15.008Z|I-OCEAN7-304-0616641|  23.79   9.630  34.566  31.734 1484.8926 14:31:54.49M
2018-05-06T14:30:20.074Z|I-OCEAN7-304-0616641|  23.78   9.630  34.601  31.769 1484.9354 14:31:59.56M
2018-05-06T14:30:25.137Z|I-OCEAN7-304-0616641|  23.85   9.629  34.651  31.821 1484.9972 14:32:04.62M
2018-05-06T14:30:30.202Z|I-OCEAN7-304-0616641|  23.84   9.629  34.659  31.830 1485.0063 14:32:09.68M
2018-05-06T14:30:35.264Z|I-OCEAN7-304-0616641|  23.77   9.629  34.661  31.831 1485.0071 14:32:14.75M
2018-05-06T14:30:40.333Z|I-OCEAN7-304-0616641|  23.77   9.629  34.662  31.832 1485.0088 14:32:19.81M
2018-05-06T14:30:45.397Z|I-OCEAN7-304-0616641|  23.77   9.629  34.646  31.817 1484.9894 14:32:24.88M
2018-05-06T14:30:50.462Z|I-OCEAN7-304-0616641|  23.77   9.629  34.695  31.867 1485.0493 14:32:29.94M
2018-05-06T14:30:55.528Z|I-OCEAN7-304-0616641|  23.78   9.628  34.689  31.861 1485.0414 14:32:35.02M