2018-05-06T14:28:03.577Z|I-OCEAN7-304-0616641|  23.79   9.630  34.670  31.840 1485.0216 14:29:43.32M
2018-05-06T14:28:08.643Z|I-OCEAN7-304-0616641|  23.79   9.629  34.648  31.817 1484.9930 14:29:48.13M
2018-05-06T14:28:13.709Z|I-OCEAN7-304-0616641|  23.79   9.629  34.648  31.818 1484.9932 14:29:53.19M
2018-05-06T14:28:18.771Z|I-OCEAN7-304-0616641|  23.79   9.630  34.616  31.785 1484.9542 14:29:58.26M
2018-05-06T14:28:23.840Z|I-OCEAN7-304-0616641|  23.79   9.630  34.617  31.786 1484.9551 14:30:03.32M
2018-05-06T14:28:28.904Z|I-OCEAN7-304-0616641|  23.82   9.629  34.659  31.830 1485.0083 14:30:08.39M
2018-05-06T14:28:33.967Z|I-OCEAN7-304-0616641|  23.83   9.629  34.692  31.863 1485.0476 14:30:13.45M
2018-05-06T14:28:39.033Z|I-OCEAN7-304-0616641|  23.82   9.629  34.685  31.856 1485.0385 14:30:18.51M
2018-05-06T14:28:44.101Z|I-OCEAN7-304-0616641|  23.77   9.629  34.641  31.812 1484.9836 14:30:23.58M
2018-05-06T14:28:49.164Z|I-OCEAN7-304-0616641|  23.79   9.629  34.673  31.844 1485.0223 14:30:28.64M
2018-05-06T14:28:54.229Z|I-OCEAN7-304-0616641|  23.79   9.628  34.706  31.878 1485.0627 14:30:33.70M
2018-05-06T14:28:59.296Z|I-OCEAN7-304-0616641|  23.79   9.628  34.683  31.855 1485.0331 14:30:38.77M