2018-05-06T14:26:02.281Z|I-OCEAN7-304-0616641|  23.82   9.631  34.674  31.843 1485.0300 14:27:41.74M
2018-05-06T14:26:07.348Z|I-OCEAN7-304-0616641|  23.82   9.631  34.673  31.842 1485.0300 14:27:46.81M
2018-05-06T14:26:12.413Z|I-OCEAN7-304-0616641|  23.79   9.632  34.594  31.761 1484.9323 14:27:51.88M
2018-05-06T14:26:17.475Z|I-OCEAN7-304-0616641|  23.87   9.629  34.623  31.793 1484.9635 14:27:56.94M
2018-05-06T14:26:22.541Z|I-OCEAN7-304-0616641|  23.85   9.629  34.631  31.801 1484.9707 14:28:02.02M
2018-05-06T14:26:27.605Z|I-OCEAN7-304-0616641|  23.85   9.628  34.676  31.848 1485.0262 14:28:07.09M
2018-05-06T14:26:32.671Z|I-OCEAN7-304-0616641|  23.83   9.629  34.668  31.839 1485.0167 14:28:12.15M
2018-05-06T14:26:37.734Z|I-OCEAN7-304-0616641|  23.79   9.628  34.667  31.839 1485.0122 14:28:17.22M
2018-05-06T14:26:42.801Z|I-OCEAN7-304-0616641|  23.79   9.627  34.635  31.806 1484.9718 14:28:22.28M
2018-05-06T14:26:47.866Z|I-OCEAN7-304-0616641|  23.73   9.627  34.635  31.807 1484.9708 14:28:27.34M
2018-05-06T14:26:52.930Z|I-OCEAN7-304-0616641|  23.81   9.627  34.670  31.842 1485.0146 14:28:32.41M
2018-05-06T14:26:57.996Z|I-OCEAN7-304-0616641|  23.79   9.626  34.699  31.872 1485.0490 14:28:37.47M