2018-05-06T14:24:00.985Z|I-OCEAN7-304-0616641|  23.82   9.629  34.630  31.800 1484.9712 14:25:40.45M
2018-05-06T14:24:06.047Z|I-OCEAN7-304-0616641|  23.85   9.629  34.637  31.807 1484.9799 14:25:45.51M
2018-05-06T14:24:11.112Z|I-OCEAN7-304-0616641|  23.85   9.629  34.638  31.808 1484.9802 14:25:50.57M
2018-05-06T14:24:16.175Z|I-OCEAN7-304-0616641|  23.85   9.629  34.639  31.809 1484.9812 14:25:55.64M
2018-05-06T14:24:21.244Z|I-OCEAN7-304-0616641|  23.85   9.629  34.651  31.822 1484.9974 14:26:00.70M
2018-05-06T14:24:26.310Z|I-OCEAN7-304-0616641|  23.84   9.629  34.696  31.868 1485.0532 14:26:05.77M
2018-05-06T14:24:31.398Z|I-OCEAN7-304-0616641|  23.84   9.629  34.674  31.845 1485.0261 14:26:10.83M
2018-05-06T14:24:36.438Z|I-OCEAN7-304-0616641|  23.81   9.629  34.675  31.845 1485.0262 14:26:15.89M
2018-05-06T14:24:41.500Z|I-OCEAN7-304-0616641|  23.82   9.630  34.666  31.837 1485.0171 14:26:20.96M
2018-05-06T14:24:46.566Z|I-OCEAN7-304-0616641|  23.82   9.630  34.653  31.822 1485.0011 14:26:26.04M
2018-05-06T14:24:51.634Z|I-OCEAN7-304-0616641|  23.82   9.630  34.652  31.821 1485.0009 14:26:31.10M
2018-05-06T14:24:56.698Z|I-OCEAN7-304-0616641|  23.89   9.630  34.651  31.821 1485.0013 14:26:36.17M