2018-05-06T14:22:05.010Z|I-OCEAN7-304-0616641|  23.78   9.629  34.624  31.794 1484.9625 14:23:44.47M
2018-05-06T14:22:10.077Z|I-OCEAN7-304-0616641|  23.78   9.629  34.624  31.794 1484.9623 14:23:49.53M
2018-05-06T14:22:15.141Z|I-OCEAN7-304-0616641|  23.77   9.633  34.730  31.899 1485.1046 14:23:54.60M
2018-05-06T14:22:20.205Z|I-OCEAN7-304-0616641|  23.78   9.633  34.760  31.929 1485.1427 14:23:59.66M
2018-05-06T14:22:25.273Z|I-OCEAN7-304-0616641|  23.78   9.633  34.761  31.930 1485.1429 14:24:04.72M
2018-05-06T14:22:30.335Z|I-OCEAN7-304-0616641|  23.78   9.633  34.712  31.880 1485.0815 14:24:09.79M
2018-05-06T14:22:35.402Z|I-OCEAN7-304-0616641|  23.84   9.633  34.702  31.870 1485.0704 14:24:14.85M
2018-05-06T14:22:40.465Z|I-OCEAN7-304-0616641|  23.82   9.633  34.658  31.825 1485.0153 14:24:19.92M
2018-05-06T14:22:45.532Z|I-OCEAN7-304-0616641|  23.85   9.633  34.658  31.824 1485.0161 14:24:25.00M
2018-05-06T14:22:50.337Z|I-OCEAN7-304-0616641|  23.85   9.634  34.628  31.794 1484.9808 14:24:30.06M
2018-05-06T14:22:55.401Z|I-OCEAN7-304-0616641|  23.85   9.633  34.652  31.818 1485.0095 14:24:34.85M