2018-05-06T14:17:01.901Z|I-OCEAN7-304-0616641|  23.87   9.630  34.613  31.782 1484.9519 14:18:41.34M
2018-05-06T14:17:06.963Z|I-OCEAN7-304-0616641|  23.81   9.629  34.592  31.761 1484.9235 14:18:46.41M
2018-05-06T14:17:12.029Z|I-OCEAN7-304-0616641|  23.83   9.629  34.583  31.752 1484.9126 14:18:51.47M
2018-05-06T14:17:17.094Z|I-OCEAN7-304-0616641|  23.84   9.629  34.615  31.785 1484.9530 14:18:56.53M
2018-05-06T14:17:22.156Z|I-OCEAN7-304-0616641|  23.89   9.629  34.589  31.758 1484.9208 14:19:01.60M
2018-05-06T14:17:27.223Z|I-OCEAN7-304-0616641|  23.89   9.629  34.589  31.758 1484.9192 14:19:06.66M
2018-05-06T14:17:32.287Z|I-OCEAN7-304-0616641|  23.81   9.629  34.609  31.779 1484.9426 14:19:11.72M
2018-05-06T14:17:37.397Z|I-OCEAN7-304-0616641|  23.86   9.629  34.609  31.779 1484.9438 14:19:16.79M
2018-05-06T14:17:42.419Z|I-OCEAN7-304-0616641|  23.85   9.628  34.609  31.779 1484.9434 14:19:21.89M
2018-05-06T14:17:47.481Z|I-OCEAN7-304-0616641|  23.78   9.628  34.609  31.779 1484.9421 14:19:26.92M
2018-05-06T14:17:52.549Z|I-OCEAN7-304-0616641|  23.78   9.628  34.600  31.770 1484.9304 14:19:32.00M
2018-05-06T14:17:57.610Z|I-OCEAN7-304-0616641|  23.80   9.628  34.566  31.735 1484.8888 14:19:37.06M