2018-05-06T14:15:00.339Z|I-OCEAN7-304-0616641|  23.83   9.628  34.624  31.795 1484.9591 14:16:39.76M
2018-05-06T14:15:05.431Z|I-OCEAN7-304-0616641|  23.83   9.628  34.619  31.789 1484.9539 14:16:44.83M
2018-05-06T14:15:10.469Z|I-OCEAN7-304-0616641|  23.88   9.628  34.617  31.788 1484.9541 14:16:49.89M
2018-05-06T14:15:15.537Z|I-OCEAN7-304-0616641|  23.86   9.628  34.616  31.787 1484.9521 14:16:54.95M
2018-05-06T14:15:20.601Z|I-OCEAN7-304-0616641|  23.81   9.628  34.580  31.749 1484.9058 14:17:00.04M
2018-05-06T14:15:25.665Z|I-OCEAN7-304-0616641|  23.87   9.626  34.590  31.761 1484.9141 14:17:05.10M
2018-05-06T14:15:30.729Z|I-OCEAN7-304-0616641|  23.85   9.626  34.625  31.797 1484.9572 14:17:10.17M
2018-05-06T14:15:35.795Z|I-OCEAN7-304-0616641|  23.82   9.626  34.604  31.776 1484.9307 14:17:15.23M
2018-05-06T14:15:40.859Z|I-OCEAN7-304-0616641|  23.89   9.626  34.634  31.806 1484.9677 14:17:20.30M
2018-05-06T14:15:45.925Z|I-OCEAN7-304-0616641|  23.84   9.626  34.633  31.807 1484.9662 14:17:25.36M
2018-05-06T14:15:50.991Z|I-OCEAN7-304-0616641|  23.84   9.631  34.627  31.796 1484.9711 14:17:30.42M
2018-05-06T14:15:56.053Z|I-OCEAN7-304-0616641|  23.84   9.631  34.594  31.762 1484.9312 14:17:35.49M