2018-05-06T14:11:02.552Z|I-OCEAN7-304-0616641|  23.87   9.629  34.640  31.810 1484.9836 14:12:41.95M
2018-05-06T14:11:07.616Z|I-OCEAN7-304-0616641|  23.93   9.629  34.629  31.799 1484.9709 14:12:47.04M
2018-05-06T14:11:12.679Z|I-OCEAN7-304-0616641|  23.89   9.629  34.613  31.783 1484.9503 14:12:52.10M
2018-05-06T14:11:17.745Z|I-OCEAN7-304-0616641|  23.89   9.629  34.649  31.820 1484.9955 14:12:57.17M
2018-05-06T14:11:22.811Z|I-OCEAN7-304-0616641|  23.89   9.629  34.682  31.853 1485.0358 14:13:02.23M
2018-05-06T14:11:27.874Z|I-OCEAN7-304-0616641|  23.86   9.629  34.674  31.845 1485.0254 14:13:07.30M
2018-05-06T14:11:32.940Z|I-OCEAN7-304-0616641|  23.86   9.628  34.647  31.817 1484.9901 14:13:12.36M
2018-05-06T14:11:38.005Z|I-OCEAN7-304-0616641|  23.86   9.628  34.681  31.853 1485.0313 14:13:17.42M
2018-05-06T14:11:43.070Z|I-OCEAN7-304-0616641|  23.88   9.628  34.652  31.823 1484.9951 14:13:22.49M
2018-05-06T14:11:48.161Z|I-OCEAN7-304-0616641|  23.88   9.623  34.643  31.818 1484.9729 14:13:27.55M
2018-05-06T14:11:53.197Z|I-OCEAN7-304-0616641|  23.87   9.624  34.614  31.788 1484.9370 14:13:32.62M
2018-05-06T14:11:58.265Z|I-OCEAN7-304-0616641|  23.87   9.624  34.614  31.788 1484.9391 14:13:37.68M