2018-05-06T13:25:03.607Z|I-OCEAN7-304-0616641|  24.11   9.619  34.653  31.832 1484.9792 13:26:42.85M
2018-05-06T13:25:08.674Z|I-OCEAN7-304-0616641|  24.16   9.619  34.670  31.850 1485.0013 13:26:47.92M
2018-05-06T13:25:13.739Z|I-OCEAN7-304-0616641|  24.11   9.619  34.670  31.850 1485.0007 13:26:53.00M
2018-05-06T13:25:18.804Z|I-OCEAN7-304-0616641|  24.13   9.620  34.642  31.820 1484.9656 13:26:58.07M
2018-05-06T13:25:23.869Z|I-OCEAN7-304-0616641|  24.09   9.620  34.631  31.809 1484.9525 13:27:03.13M
2018-05-06T13:25:28.931Z|I-OCEAN7-304-0616641|  24.13   9.624  34.595  31.770 1484.9187 13:27:08.19M
2018-05-06T13:25:33.997Z|I-OCEAN7-304-0616641|  24.15   9.624  34.596  31.769 1484.9196 13:27:13.26M
2018-05-06T13:25:39.061Z|I-OCEAN7-304-0616641|  24.15   9.622  34.622  31.798 1484.9478 13:27:18.32M
2018-05-06T13:25:44.129Z|I-OCEAN7-304-0616641|  24.14   9.621  34.630  31.807 1484.9567 13:27:23.38M
2018-05-06T13:25:49.193Z|I-OCEAN7-304-0616641|  24.17   9.621  34.663  31.840 1484.9961 13:27:28.45M
2018-05-06T13:25:53.998Z|I-OCEAN7-304-0616641|  24.17   9.620  34.620  31.798 1484.9419 13:27:33.51M
2018-05-06T13:25:59.063Z|I-OCEAN7-304-0616641|  24.11   9.620  34.621  31.799 1484.9393 13:27:38.32M