2018-05-06T13:06:01.268Z|I-OCEAN7-304-0616641|  24.21   9.614  34.646  31.830 1484.9579 13:07:40.46M
2018-05-06T13:06:06.331Z|I-OCEAN7-304-0616641|  24.27   9.614  34.647  31.830 1484.9608 13:07:45.53M
2018-05-06T13:06:11.398Z|I-OCEAN7-304-0616641|  24.27   9.614  34.643  31.826 1484.9557 13:07:50.59M
2018-05-06T13:06:16.462Z|I-OCEAN7-304-0616641|  24.27   9.615  34.644  31.827 1484.9589 13:07:55.65M
2018-05-06T13:06:21.269Z|I-OCEAN7-304-0616641|  24.27   9.615  34.646  31.828 1484.9612 13:08:00.72M
2018-05-06T13:06:26.333Z|I-OCEAN7-304-0616641|  24.28   9.615  34.744  31.929 1485.0848 13:08:05.53M
2018-05-06T13:06:31.396Z|I-OCEAN7-304-0616641|  24.28   9.615  34.772  31.957 1485.1194 13:08:10.59M
2018-05-06T13:06:36.459Z|I-OCEAN7-304-0616641|  24.27   9.615  34.773  31.957 1485.1199 13:08:15.65M
2018-05-06T13:06:41.528Z|I-OCEAN7-304-0616641|  24.27   9.615  34.773  31.958 1485.1199 13:08:20.72M
2018-05-06T13:06:46.594Z|I-OCEAN7-304-0616641|  24.27   9.615  34.785  31.970 1485.1350 13:08:25.78M
2018-05-06T13:06:51.658Z|I-OCEAN7-304-0616641|  24.27   9.615  34.771  31.956 1485.1182 13:08:30.85M
2018-05-06T13:06:56.724Z|I-OCEAN7-304-0616641|  24.27   9.615  34.739  31.923 1485.0780 13:08:35.91M