2018-05-06T12:59:01.138Z|I-OCEAN7-304-0616641|  24.30   9.613  34.646  31.830 1484.9558 13:00:40.31M
2018-05-06T12:59:06.202Z|I-OCEAN7-304-0616641|  24.26   9.613  34.645  31.830 1484.9545 13:00:45.38M
2018-05-06T12:59:11.266Z|I-OCEAN7-304-0616641|  24.34   9.613  34.644  31.829 1484.9552 13:00:50.44M
2018-05-06T12:59:16.331Z|I-OCEAN7-304-0616641|  24.28   9.613  34.643  31.828 1484.9535 13:00:55.50M
2018-05-06T12:59:21.398Z|I-OCEAN7-304-0616641|  24.28   9.613  34.605  31.788 1484.9063 13:01:00.57M
2018-05-06T12:59:26.459Z|I-OCEAN7-304-0616641|  24.26   9.613  34.678  31.862 1484.9963 13:01:05.63M
2018-05-06T12:59:31.528Z|I-OCEAN7-304-0616641|  24.29   9.613  34.677  31.862 1484.9968 13:01:10.69M
2018-05-06T12:59:36.593Z|I-OCEAN7-304-0616641|  24.23   9.613  34.643  31.827 1484.9531 13:01:15.76M
2018-05-06T12:59:41.657Z|I-OCEAN7-304-0616641|  24.25   9.613  34.670  31.855 1484.9868 13:01:20.83M
2018-05-06T12:59:46.720Z|I-OCEAN7-304-0616641|  24.32   9.613  34.671  31.856 1484.9877 13:01:25.89M
2018-05-06T12:59:51.787Z|I-OCEAN7-304-0616641|  24.27   9.613  34.671  31.856 1484.9865 13:01:30.95M
2018-05-06T12:59:56.852Z|I-OCEAN7-304-0616641|  24.34   9.613  34.670  31.856 1484.9872 13:01:36.04M