2018-05-06T12:57:04.903Z|I-OCEAN7-304-0616641|  24.31   9.616  34.680  31.862 1485.0076 12:58:44.08M
2018-05-06T12:57:09.968Z|I-OCEAN7-304-0616641|  24.30   9.617  34.681  31.863 1485.0093 12:58:49.14M
2018-05-06T12:57:15.031Z|I-OCEAN7-304-0616641|  24.30   9.617  34.636  31.817 1484.9545 12:58:54.21M
2018-05-06T12:57:20.097Z|I-OCEAN7-304-0616641|  24.31   9.617  34.636  31.817 1484.9553 12:58:59.27M
2018-05-06T12:57:25.160Z|I-OCEAN7-304-0616641|  24.25   9.618  34.636  31.817 1484.9559 12:59:04.33M
2018-05-06T12:57:30.228Z|I-OCEAN7-304-0616641|  24.32   9.618  34.637  31.817 1484.9587 12:59:09.40M
2018-05-06T12:57:35.291Z|I-OCEAN7-304-0616641|  24.28   9.618  34.637  31.817 1484.9587 12:59:14.46M
2018-05-06T12:57:40.357Z|I-OCEAN7-304-0616641|  24.27   9.618  34.638  31.817 1484.9587 12:59:19.52M
2018-05-06T12:57:45.422Z|I-OCEAN7-304-0616641|  24.27   9.617  34.638  31.819 1484.9583 12:59:24.59M
2018-05-06T12:57:50.487Z|I-OCEAN7-304-0616641|  24.25   9.617  34.635  31.815 1484.9526 12:59:29.65M
2018-05-06T12:57:55.552Z|I-OCEAN7-304-0616641|  24.25   9.617  34.634  31.814 1484.9510 12:59:34.72M