2018-05-06T12:53:03.087Z|I-OCEAN7-304-0616641|  24.32   9.613  34.612  31.795 1484.9149 12:54:42.24M
2018-05-06T12:53:08.151Z|I-OCEAN7-304-0616641|  24.26   9.613  34.674  31.859 1484.9922 12:54:47.31M
2018-05-06T12:53:13.215Z|I-OCEAN7-304-0616641|  24.32   9.613  34.653  31.837 1484.9657 12:54:52.37M
2018-05-06T12:53:18.022Z|I-OCEAN7-304-0616641|  24.32   9.613  34.643  31.827 1484.9540 12:54:57.44M
2018-05-06T12:53:22.824Z|I-OCEAN7-304-0616641|  24.35   9.613  34.657  31.841 1484.9723 12:55:02.25M
2018-05-06T12:53:27.891Z|I-OCEAN7-304-0616641|  24.35   9.614  34.657  31.841 1484.9728 12:55:07.05M
2018-05-06T12:53:32.955Z|I-OCEAN7-304-0616641|  24.37   9.614  34.629  31.813 1484.9391 12:55:12.12M
2018-05-06T12:53:38.020Z|I-OCEAN7-304-0616641|  24.31   9.614  34.622  31.806 1484.9294 12:55:17.18M
2018-05-06T12:53:43.085Z|I-OCEAN7-304-0616641|  24.36   9.614  34.622  31.805 1484.9301 12:55:22.25M
2018-05-06T12:53:48.150Z|I-OCEAN7-304-0616641|  24.31   9.614  34.621  31.804 1484.9297 12:55:27.31M
2018-05-06T12:53:53.216Z|I-OCEAN7-304-0616641|  24.31   9.615  34.608  31.790 1484.9141 12:55:32.37M
2018-05-06T12:53:58.280Z|I-OCEAN7-304-0616641|  24.35   9.615  34.607  31.789 1484.9142 12:55:37.44M