2018-05-06T12:31:02.950Z|I-OCEAN7-304-0616641|  24.47   9.612  34.654  31.839 1484.9661 12:32:42.05M
2018-05-06T12:31:08.014Z|I-OCEAN7-304-0616641|  24.42   9.612  34.654  31.840 1484.9672 12:32:47.11M
2018-05-06T12:31:13.077Z|I-OCEAN7-304-0616641|  24.46   9.611  34.649  31.836 1484.9576 12:32:52.18M
2018-05-06T12:31:18.142Z|I-OCEAN7-304-0616641|  24.46   9.610  34.634  31.820 1484.9373 12:32:57.24M
2018-05-06T12:31:23.209Z|I-OCEAN7-304-0616641|  24.49   9.610  34.632  31.819 1484.9346 12:33:02.30M
2018-05-06T12:31:28.273Z|I-OCEAN7-304-0616641|  24.49   9.610  34.631  31.818 1484.9335 12:33:07.37M
2018-05-06T12:31:33.339Z|I-OCEAN7-304-0616641|  24.53   9.610  34.632  31.819 1484.9355 12:33:12.43M
2018-05-06T12:31:38.403Z|I-OCEAN7-304-0616641|  24.48   9.610  34.714  31.902 1485.0370 12:33:17.50M
2018-05-06T12:31:43.468Z|I-OCEAN7-304-0616641|  24.50   9.611  34.649  31.835 1484.9570 12:33:22.56M
2018-05-06T12:31:48.533Z|I-OCEAN7-304-0616641|  24.50   9.611  34.655  31.841 1484.9648 12:33:27.62M
2018-05-06T12:31:53.599Z|I-OCEAN7-304-0616641|  24.50   9.611  34.750  31.938 1485.0842 12:33:32.69M
2018-05-06T12:31:58.661Z|I-OCEAN7-304-0616641|  24.51   9.611  34.689  31.876 1485.0095 12:33:37.75M