2018-05-06T12:27:00.089Z|I-OCEAN7-304-0616641|  24.54   9.608  34.717  31.907 1485.0377 12:28:39.18M
2018-05-06T12:27:05.153Z|I-OCEAN7-304-0616641|  24.54   9.608  34.656  31.845 1484.9603 12:28:44.24M
2018-05-06T12:27:10.218Z|I-OCEAN7-304-0616641|  24.54   9.608  34.666  31.855 1484.9716 12:28:49.30M
2018-05-06T12:27:15.283Z|I-OCEAN7-304-0616641|  24.54   9.607  34.669  31.859 1484.9739 12:28:54.37M
2018-05-06T12:27:20.349Z|I-OCEAN7-304-0616641|  24.54   9.607  34.625  31.814 1484.9183 12:28:59.43M
2018-05-06T12:27:25.414Z|I-OCEAN7-304-0616641|  24.53   9.607  34.624  31.813 1484.9180 12:29:04.49M
2018-05-06T12:27:30.479Z|I-OCEAN7-304-0616641|  24.51   9.607  34.628  31.817 1484.9230 12:29:09.56M
2018-05-06T12:27:35.544Z|I-OCEAN7-304-0616641|  24.54   9.607  34.626  31.815 1484.9218 12:29:14.62M
2018-05-06T12:27:40.609Z|I-OCEAN7-304-0616641|  24.54   9.607  34.568  31.756 1484.8495 12:29:19.69M
2018-05-06T12:27:45.673Z|I-OCEAN7-304-0616641|  24.54   9.607  34.664  31.854 1484.9684 12:29:24.75M
2018-05-06T12:27:50.740Z|I-OCEAN7-304-0616641|  24.52   9.607  34.654  31.843 1484.9557 12:29:29.81M
2018-05-06T12:27:55.803Z|I-OCEAN7-304-0616641|  24.44   9.608  34.760  31.952 1485.0874 12:29:34.88M