2018-05-06T12:20:00.475Z|I-OCEAN7-304-0616641|  24.62   9.611  32.993  30.152 1482.9102 12:21:39.54M
2018-05-06T12:20:05.539Z|I-OCEAN7-304-0616641|  24.61   9.612  32.993  30.152 1482.9100 12:21:44.60M
2018-05-06T12:20:10.606Z|I-OCEAN7-304-0616641|  24.61   9.612  32.993  30.151 1482.9106 12:21:49.66M
2018-05-06T12:20:15.672Z|I-OCEAN7-304-0616641|  24.61   9.612  33.001  30.160 1482.9211 12:21:54.73M
2018-05-06T12:20:20.736Z|I-OCEAN7-304-0616641|  24.60   9.612  32.980  30.139 1482.8950 12:21:59.79M
2018-05-06T12:20:25.801Z|I-OCEAN7-304-0616641|  24.53   9.612  32.981  30.139 1482.8948 12:22:04.86M
2018-05-06T12:20:30.865Z|I-OCEAN7-304-0616641|  24.55   9.612  32.988  30.147 1482.9042 12:22:09.92M
2018-05-06T12:20:35.931Z|I-OCEAN7-304-0616641|  24.55   9.612  32.987  30.145 1482.9020 12:22:15.00M
2018-05-06T12:20:40.997Z|I-OCEAN7-304-0616641|  24.58   9.611  32.986  30.145 1482.9003 12:22:20.07M
2018-05-06T12:20:46.062Z|I-OCEAN7-304-0616641|  24.50   9.611  32.931  30.089 1482.8306 12:22:25.13M
2018-05-06T12:20:51.124Z|I-OCEAN7-304-0616641|  24.56   9.611  32.931  30.090 1482.8307 12:22:30.20M
2018-05-06T12:20:55.933Z|I-OCEAN7-304-0616641|  24.56   9.610  32.931  30.090 1482.8297 12:22:35.26M