2018-05-06T12:01:03.499Z|I-OCEAN7-304-0616641|  24.76   9.610  34.681  31.869 1484.9995 12:02:42.46M
2018-05-06T12:01:08.521Z|I-OCEAN7-304-0616641|  24.71   9.610  34.639  31.826 1484.9474 12:02:47.57M
2018-05-06T12:01:13.582Z|I-OCEAN7-304-0616641|  24.75   9.610  34.663  31.850 1484.9768 12:02:52.60M
2018-05-06T12:01:18.650Z|I-OCEAN7-304-0616641|  24.74   9.610  34.720  31.908 1485.0485 12:02:57.66M
2018-05-06T12:01:23.712Z|I-OCEAN7-304-0616641|  24.77   9.610  34.777  31.966 1485.1202 12:03:02.72M
2018-05-06T12:01:28.780Z|I-OCEAN7-304-0616641|  24.77   9.611  34.701  31.889 1485.0271 12:03:07.78M
2018-05-06T12:01:33.581Z|I-OCEAN7-304-0616641|  24.79   9.611  34.558  31.743 1484.8497 12:03:12.85M
2018-05-06T12:01:38.648Z|I-OCEAN7-304-0616641|  24.79   9.611  34.667  31.854 1484.9847 12:03:17.66M
2018-05-06T12:01:43.713Z|I-OCEAN7-304-0616641|  24.83   9.610  34.620  31.806 1484.9254 12:03:22.72M
2018-05-06T12:01:48.798Z|I-OCEAN7-304-0616641|  24.81   9.610  34.676  31.863 1484.9937 12:03:27.79M
2018-05-06T12:01:53.844Z|I-OCEAN7-304-0616641|  24.81   9.610  34.684  31.871 1485.0034 12:03:32.85M
2018-05-06T12:01:58.907Z|I-OCEAN7-304-0616641|  24.80   9.610  34.715  31.903 1485.0420 12:03:37.91M