2018-05-06T11:58:01.633Z|I-OCEAN7-304-0616641|  24.76   9.609  34.699  31.888 1485.0190 11:59:40.64M
2018-05-06T11:58:06.697Z|I-OCEAN7-304-0616641|  24.76   9.608  34.746  31.937 1485.0765 11:59:45.70M
2018-05-06T11:58:11.765Z|I-OCEAN7-304-0616641|  24.75   9.608  34.704  31.894 1485.0236 11:59:50.76M
2018-05-06T11:58:16.828Z|I-OCEAN7-304-0616641|  24.80   9.608  34.665  31.855 1484.9750 11:59:55.83M
2018-05-06T11:58:21.892Z|I-OCEAN7-304-0616641|  24.78   9.607  34.716  31.906 1485.0359 12:00:00.89M
2018-05-06T11:58:26.959Z|I-OCEAN7-304-0616641|  24.72   9.607  34.640  31.829 1484.9414 12:00:05.95M
2018-05-06T11:58:32.024Z|I-OCEAN7-304-0616641|  24.76   9.607  34.662  31.851 1484.9692 12:00:11.04M
2018-05-06T11:58:37.087Z|I-OCEAN7-304-0616641|  24.75   9.607  34.716  31.907 1485.0370 12:00:16.10M
2018-05-06T11:58:42.150Z|I-OCEAN7-304-0616641|  24.76   9.607  34.716  31.907 1485.0371 12:00:21.17M
2018-05-06T11:58:47.217Z|I-OCEAN7-304-0616641|  24.77   9.607  34.619  31.808 1484.9164 12:00:26.23M
2018-05-06T11:58:52.282Z|I-OCEAN7-304-0616641|  24.77   9.607  34.654  31.843 1484.9596 12:00:31.29M
2018-05-06T11:58:57.346Z|I-OCEAN7-304-0616641|  24.77   9.608  34.709  31.899 1485.0291 12:00:36.36M