2018-05-06T11:56:00.333Z|I-OCEAN7-304-0616641|  24.76   9.611  34.667  31.854 1484.9849 11:57:39.34M
2018-05-06T11:56:05.398Z|I-OCEAN7-304-0616641|  24.76   9.610  34.587  31.773 1484.8844 11:57:44.40M
2018-05-06T11:56:10.463Z|I-OCEAN7-304-0616641|  24.76   9.610  34.695  31.883 1485.0182 11:57:49.46M
2018-05-06T11:56:15.526Z|I-OCEAN7-304-0616641|  24.80   9.610  34.722  31.911 1485.0516 11:57:54.53M
2018-05-06T11:56:20.592Z|I-OCEAN7-304-0616641|  24.79   9.610  34.722  31.911 1485.0504 11:57:59.59M
2018-05-06T11:56:25.659Z|I-OCEAN7-304-0616641|  24.77   9.609  34.669  31.857 1484.9834 11:58:04.65M
2018-05-06T11:56:30.722Z|I-OCEAN7-304-0616641|  24.77   9.609  34.622  31.809 1484.9247 11:58:09.72M
2018-05-06T11:56:35.786Z|I-OCEAN7-304-0616641|  24.78   9.609  34.684  31.873 1485.0021 11:58:14.78M
2018-05-06T11:56:40.854Z|I-OCEAN7-304-0616641|  24.78   9.609  34.675  31.863 1484.9890 11:58:19.85M
2018-05-06T11:56:45.918Z|I-OCEAN7-304-0616641|  24.82   9.609  34.709  31.898 1485.0320 11:58:24.91M
2018-05-06T11:56:50.983Z|I-OCEAN7-304-0616641|  24.81   9.609  34.701  31.890 1485.0214 11:58:30.98M
2018-05-06T11:56:56.043Z|I-OCEAN7-304-0616641|  24.80   9.609  34.606  31.794 1484.9043 11:58:35.06M