2018-05-06T11:52:02.275Z|I-OCEAN7-304-0616641|  24.77   9.611  34.606  31.791 1484.9111 11:53:41.27M
2018-05-06T11:52:07.337Z|I-OCEAN7-304-0616641|  24.82   9.611  34.607  31.792 1484.9126 11:53:46.33M
2018-05-06T11:52:12.405Z|I-OCEAN7-304-0616641|  24.82   9.611  34.608  31.792 1484.9131 11:53:51.40M
2018-05-06T11:52:17.470Z|I-OCEAN7-304-0616641|  24.80   9.611  34.685  31.872 1485.0079 11:53:56.46M
2018-05-06T11:52:22.537Z|I-OCEAN7-304-0616641|  24.80   9.611  34.685  31.872 1485.0078 11:54:01.53M
2018-05-06T11:52:27.601Z|I-OCEAN7-304-0616641|  24.80   9.609  34.755  31.945 1485.0891 11:54:06.59M
2018-05-06T11:52:32.667Z|I-OCEAN7-304-0616641|  24.80   9.608  34.724  31.914 1485.0498 11:54:11.66M
2018-05-06T11:52:37.732Z|I-OCEAN7-304-0616641|  24.85   9.608  34.725  31.915 1485.0508 11:54:16.72M
2018-05-06T11:52:42.816Z|I-OCEAN7-304-0616641|  24.78   9.608  34.668  31.857 1484.9784 11:54:21.78M
2018-05-06T11:52:47.859Z|I-OCEAN7-304-0616641|  24.79   9.611  34.668  31.854 1484.9871 11:54:26.85M
2018-05-06T11:52:52.928Z|I-OCEAN7-304-0616641|  24.82   9.611  34.676  31.862 1484.9988 11:54:31.91M
2018-05-06T11:52:58.017Z|I-OCEAN7-304-0616641|  24.78   9.612  34.721  31.908 1485.0558 11:54:37.00M