2018-05-06T11:43:00.838Z|I-OCEAN7-304-0616641|  24.84   9.613  30.759  27.900 1480.1775 11:44:39.80M
2018-05-06T11:43:05.903Z|I-OCEAN7-304-0616641|  24.85   9.613  31.707  28.852 1481.3368 11:44:44.87M
2018-05-06T11:43:10.968Z|I-OCEAN7-304-0616641|  24.92   9.613  32.723  29.878 1482.5863 11:44:49.93M
2018-05-06T11:43:16.033Z|I-OCEAN7-304-0616641|  24.91   9.613  33.211  30.371 1483.1869 11:44:55.02M
2018-05-06T11:43:21.098Z|I-OCEAN7-304-0616641|  24.90   9.613  33.679  30.846 1483.7673 11:45:00.08M
2018-05-06T11:43:26.208Z|I-OCEAN7-304-0616641|  24.92   9.613  33.788  30.956 1483.9026 11:45:05.14M
2018-05-06T11:43:31.231Z|I-OCEAN7-304-0616641|  24.85   9.614  33.630  30.796 1483.7064 11:45:10.25M
2018-05-06T11:43:36.294Z|I-OCEAN7-304-0616641|  24.90   9.614  33.533  30.697 1483.5873 11:45:15.27M
2018-05-06T11:43:41.358Z|I-OCEAN7-304-0616641|  24.84   9.614  33.458  30.621 1483.4941 11:45:20.33M
2018-05-06T11:43:46.424Z|I-OCEAN7-304-0616641|  24.89   9.614  33.492  30.656 1483.5376 11:45:25.40M
2018-05-06T11:43:51.489Z|I-OCEAN7-304-0616641|  24.87   9.614  33.752  30.919 1483.8596 11:45:30.46M
2018-05-06T11:43:56.294Z|I-OCEAN7-304-0616641|  24.88   9.614  33.822  30.990 1483.9464 11:45:35.53M