2018-05-06T11:19:01.220Z|I-OCEAN7-304-0616641|  25.07   9.615  34.370  31.547 1484.6310 11:20:40.13M
2018-05-06T11:19:06.284Z|I-OCEAN7-304-0616641|  25.12   9.615  34.372  31.549 1484.6344 11:20:45.20M
2018-05-06T11:19:11.351Z|I-OCEAN7-304-0616641|  25.11   9.616  34.375  31.551 1484.6389 11:20:50.26M
2018-05-06T11:19:16.416Z|I-OCEAN7-304-0616641|  25.04   9.616  34.431  31.609 1484.7089 11:20:55.33M
2018-05-06T11:19:21.479Z|I-OCEAN7-304-0616641|  25.10   9.616  34.349  31.525 1484.6083 11:21:00.39M
2018-05-06T11:19:26.543Z|I-OCEAN7-304-0616641|  25.08   9.616  34.349  31.524 1484.6090 11:21:05.45M
2018-05-06T11:19:31.609Z|I-OCEAN7-304-0616641|  25.08   9.617  34.349  31.523 1484.6100 11:21:10.51M
2018-05-06T11:19:36.675Z|I-OCEAN7-304-0616641|  25.08   9.617  34.434  31.610 1484.7170 11:21:15.58M
2018-05-06T11:19:41.738Z|I-OCEAN7-304-0616641|  25.06   9.617  34.434  31.611 1484.7163 11:21:20.64M
2018-05-06T11:19:46.804Z|I-OCEAN7-304-0616641|  25.06   9.617  34.470  31.647 1484.7604 11:21:25.71M
2018-05-06T11:19:51.865Z|I-OCEAN7-304-0616641|  25.09   9.617  34.400  31.576 1484.6736 11:21:30.77M
2018-05-06T11:19:56.933Z|I-OCEAN7-304-0616641|  25.09   9.617  34.393  31.569 1484.6648 11:21:35.83M