2018-05-06T11:15:03.168Z|I-OCEAN7-304-0616641|  25.10   9.617  34.422  31.599 1484.7017 11:16:42.07M
2018-05-06T11:15:08.232Z|I-OCEAN7-304-0616641|  25.10   9.617  34.458  31.634 1484.7457 11:16:47.13M
2018-05-06T11:15:13.299Z|I-OCEAN7-304-0616641|  25.10   9.617  34.458  31.635 1484.7471 11:16:52.19M
2018-05-06T11:15:18.363Z|I-OCEAN7-304-0616641|  25.14   9.617  34.445  31.621 1484.7317 11:16:57.26M
2018-05-06T11:15:23.428Z|I-OCEAN7-304-0616641|  25.07   9.618  34.518  31.696 1484.8220 11:17:02.32M
2018-05-06T11:15:28.491Z|I-OCEAN7-304-0616641|  25.12   9.618  34.443  31.619 1484.7292 11:17:07.39M
2018-05-06T11:15:33.557Z|I-OCEAN7-304-0616641|  25.10   9.618  34.443  31.618 1484.7290 11:17:12.45M
2018-05-06T11:15:38.625Z|I-OCEAN7-304-0616641|  25.17   9.618  34.331  31.505 1484.5909 11:17:17.52M
2018-05-06T11:15:43.689Z|I-OCEAN7-304-0616641|  25.11   9.618  34.395  31.570 1484.6700 11:17:22.58M
2018-05-06T11:15:48.753Z|I-OCEAN7-304-0616641|  25.12   9.618  34.450  31.625 1484.7391 11:17:27.64M
2018-05-06T11:15:53.817Z|I-OCEAN7-304-0616641|  25.09   9.618  34.381  31.556 1484.6538 11:17:32.71M
2018-05-06T11:15:58.883Z|I-OCEAN7-304-0616641|  25.09   9.618  34.408  31.583 1484.6871 11:17:37.77M