2018-05-06T11:00:02.658Z|I-OCEAN7-304-0616641|  25.23   9.626  34.539  31.710 1484.8713 11:01:41.49M
2018-05-06T11:00:07.723Z|I-OCEAN7-304-0616641|  25.23   9.626  34.494  31.664 1484.8151 11:01:46.56M
2018-05-06T11:00:12.786Z|I-OCEAN7-304-0616641|  25.28   9.625  34.470  31.640 1484.7861 11:01:51.62M
2018-05-06T11:00:17.854Z|I-OCEAN7-304-0616641|  25.27   9.625  34.460  31.629 1484.7722 11:01:56.68M
2018-05-06T11:00:22.917Z|I-OCEAN7-304-0616641|  25.22   9.625  34.508  31.679 1484.8308 11:02:01.75M
2018-05-06T11:00:27.983Z|I-OCEAN7-304-0616641|  25.20   9.624  34.432  31.601 1484.7345 11:02:06.81M
2018-05-06T11:00:33.048Z|I-OCEAN7-304-0616641|  25.25   9.624  34.269  31.436 1484.5326 11:02:11.87M
2018-05-06T11:00:38.114Z|I-OCEAN7-304-0616641|  25.24   9.624  34.206  31.373 1484.4534 11:02:16.94M
2018-05-06T11:00:43.176Z|I-OCEAN7-304-0616641|  25.29   9.625  34.400  31.568 1484.6973 11:02:22.02M
2018-05-06T11:00:48.242Z|I-OCEAN7-304-0616641|  25.23   9.625  34.496  31.666 1484.8175 11:02:27.08M
2018-05-06T11:00:53.305Z|I-OCEAN7-304-0616641|  25.18   9.625  34.504  31.674 1484.8260 11:02:32.15M
2018-05-06T11:00:58.371Z|I-OCEAN7-304-0616641|  25.20   9.626  34.443  31.612 1484.7517 11:02:37.21M