2018-05-06T10:36:05.010Z|I-OCEAN7-304-0616641|  25.39   9.637  34.500  31.659 1484.8552 10:37:43.74M
2018-05-06T10:36:10.073Z|I-OCEAN7-304-0616641|  25.40   9.638  34.484  31.643 1484.8359 10:37:48.80M
2018-05-06T10:36:15.139Z|I-OCEAN7-304-0616641|  25.40   9.638  34.482  31.641 1484.8336 10:37:53.87M
2018-05-06T10:36:20.207Z|I-OCEAN7-304-0616641|  25.44   9.638  34.496  31.655 1484.8521 10:37:58.93M
2018-05-06T10:36:25.271Z|I-OCEAN7-304-0616641|  25.39   9.638  34.624  31.786 1485.0106 10:38:04.02M
2018-05-06T10:36:30.333Z|I-OCEAN7-304-0616641|  25.49   9.638  34.632  31.793 1485.0226 10:38:09.08M
2018-05-06T10:36:35.399Z|I-OCEAN7-304-0616641|  25.43   9.638  34.633  31.794 1485.0239 10:38:14.14M
2018-05-06T10:36:40.465Z|I-OCEAN7-304-0616641|  25.43   9.638  34.647  31.808 1485.0415 10:38:19.21M
2018-05-06T10:36:45.527Z|I-OCEAN7-304-0616641|  25.43   9.639  34.683  31.845 1485.0865 10:38:24.27M
2018-05-06T10:36:50.593Z|I-OCEAN7-304-0616641|  25.43   9.639  34.683  31.845 1485.0870 10:38:29.33M
2018-05-06T10:36:55.660Z|I-OCEAN7-304-0616641|  25.44   9.639  34.644  31.805 1485.0394 10:38:34.40M