2018-05-06T10:32:01.895Z|I-OCEAN7-304-0616641|  25.48   9.643  34.412  31.566 1484.7614 10:33:40.61M
2018-05-06T10:32:06.960Z|I-OCEAN7-304-0616641|  25.48   9.642  34.200  31.350 1484.4974 10:33:45.68M
2018-05-06T10:32:12.026Z|I-OCEAN7-304-0616641|  25.46   9.642  34.122  31.271 1484.4005 10:33:50.74M
2018-05-06T10:32:17.091Z|I-OCEAN7-304-0616641|  25.47   9.642  34.082  31.230 1484.3494 10:33:55.80M
2018-05-06T10:32:22.157Z|I-OCEAN7-304-0616641|  25.40   9.642  34.056  31.204 1484.3164 10:34:00.87M
2018-05-06T10:32:27.221Z|I-OCEAN7-304-0616641|  25.46   9.642  33.991  31.138 1484.2360 10:34:05.93M
2018-05-06T10:32:32.285Z|I-OCEAN7-304-0616641|  25.45   9.641  33.766  30.910 1483.9572 10:34:11.02M
2018-05-06T10:32:37.350Z|I-OCEAN7-304-0616641|  25.47   9.641  33.557  30.698 1483.6987 10:34:16.08M
2018-05-06T10:32:42.416Z|I-OCEAN7-304-0616641|  25.46   9.641  33.451  30.591 1483.5669 10:34:21.14M
2018-05-06T10:32:47.479Z|I-OCEAN7-304-0616641|  25.45   9.640  33.321  30.460 1483.4054 10:34:26.21M
2018-05-06T10:32:52.546Z|I-OCEAN7-304-0616641|  25.48   9.640  33.321  30.460 1483.4042 10:34:31.27M
2018-05-06T10:32:57.608Z|I-OCEAN7-304-0616641|  25.46   9.639  33.313  30.452 1483.3920 10:34:36.34M