2018-05-06T10:29:04.625Z|I-OCEAN7-304-0616641|  25.47   9.640  34.714  31.875 1485.1285 10:30:43.34M
2018-05-06T10:29:09.687Z|I-OCEAN7-304-0616641|  25.47   9.640  34.714  31.875 1485.1290 10:30:48.40M
2018-05-06T10:29:14.755Z|I-OCEAN7-304-0616641|  25.48   9.640  34.681  31.841 1485.0887 10:30:53.46M
2018-05-06T10:29:19.822Z|I-OCEAN7-304-0616641|  25.54   9.641  34.692  31.852 1485.1042 10:30:58.53M
2018-05-06T10:29:24.886Z|I-OCEAN7-304-0616641|  25.45   9.641  34.645  31.805 1485.0458 10:31:03.59M
2018-05-06T10:29:29.951Z|I-OCEAN7-304-0616641|  25.53   9.641  34.607  31.765 1484.9994 10:31:08.66M
2018-05-06T10:29:35.014Z|I-OCEAN7-304-0616641|  25.48   9.641  34.536  31.693 1484.9114 10:31:13.72M
2018-05-06T10:29:40.080Z|I-OCEAN7-304-0616641|  25.48   9.641  34.488  31.644 1484.8521 10:31:18.78M
2018-05-06T10:29:45.145Z|I-OCEAN7-304-0616641|  25.48   9.642  34.461  31.616 1484.8191 10:31:23.85M
2018-05-06T10:29:50.209Z|I-OCEAN7-304-0616641|  25.46   9.642  34.519  31.674 1484.8916 10:31:28.91M
2018-05-06T10:29:55.272Z|I-OCEAN7-304-0616641|  25.46   9.642  34.550  31.706 1484.9314 10:31:34.97M