2018-05-06T10:25:01.771Z|I-OCEAN7-304-0616641|  25.48   9.647  34.573  31.725 1484.9738 10:26:40.46M
2018-05-06T10:25:06.836Z|I-OCEAN7-304-0616641|  25.48   9.648  34.572  31.724 1484.9731 10:26:45.53M
2018-05-06T10:25:11.902Z|I-OCEAN7-304-0616641|  25.48   9.648  34.599  31.751 1485.0071 10:26:50.59M
2018-05-06T10:25:16.967Z|I-OCEAN7-304-0616641|  25.48   9.648  34.647  31.800 1485.0680 10:26:55.65M
2018-05-06T10:25:22.033Z|I-OCEAN7-304-0616641|  25.49   9.648  34.709  31.863 1485.1454 10:27:00.72M
2018-05-06T10:25:27.096Z|I-OCEAN7-304-0616641|  25.49   9.648  34.650  31.803 1485.0720 10:27:05.78M
2018-05-06T10:25:32.161Z|I-OCEAN7-304-0616641|  25.50   9.648  34.685  31.839 1485.1149 10:27:10.85M
2018-05-06T10:25:37.225Z|I-OCEAN7-304-0616641|  25.50   9.647  34.646  31.799 1485.0643 10:27:15.91M
2018-05-06T10:25:42.290Z|I-OCEAN7-304-0616641|  25.50   9.647  34.639  31.792 1485.0546 10:27:20.97M
2018-05-06T10:25:47.356Z|I-OCEAN7-304-0616641|  25.50   9.647  34.638  31.792 1485.0531 10:27:26.06M
2018-05-06T10:25:52.421Z|I-OCEAN7-304-0616641|  25.50   9.647  34.752  31.908 1485.1935 10:27:31.12M
2018-05-06T10:25:57.227Z|I-OCEAN7-304-0616641|  25.45   9.646  34.698  31.853 1485.1246 10:27:36.19M