2018-05-06T10:23:00.476Z|I-OCEAN7-304-0616641|  25.48   9.647  34.601  31.754 1485.0073 10:24:39.16M
2018-05-06T10:23:05.539Z|I-OCEAN7-304-0616641|  25.50   9.647  34.593  31.746 1484.9977 10:24:44.23M
2018-05-06T10:23:10.605Z|I-OCEAN7-304-0616641|  25.51   9.647  34.592  31.744 1484.9950 10:24:49.29M
2018-05-06T10:23:15.671Z|I-OCEAN7-304-0616641|  25.51   9.647  34.609  31.762 1485.0164 10:24:54.36M
2018-05-06T10:23:20.735Z|I-OCEAN7-304-0616641|  25.48   9.647  34.641  31.795 1485.0558 10:24:59.42M
2018-05-06T10:23:25.800Z|I-OCEAN7-304-0616641|  25.53   9.647  34.641  31.795 1485.0568 10:25:04.48M
2018-05-06T10:23:30.862Z|I-OCEAN7-304-0616641|  25.51   9.647  34.668  31.822 1485.0898 10:25:09.55M
2018-05-06T10:23:35.929Z|I-OCEAN7-304-0616641|  25.51   9.646  34.668  31.823 1485.0891 10:25:14.61M
2018-05-06T10:23:40.993Z|I-OCEAN7-304-0616641|  25.51   9.646  34.661  31.816 1485.0800 10:25:19.67M
2018-05-06T10:23:46.059Z|I-OCEAN7-304-0616641|  25.55   9.646  34.629  31.784 1485.0400 10:25:24.74M
2018-05-06T10:23:51.124Z|I-OCEAN7-304-0616641|  25.55   9.646  34.534  31.686 1484.9216 10:25:29.80M
2018-05-06T10:23:56.189Z|I-OCEAN7-304-0616641|  25.52   9.646  34.541  31.694 1484.9313 10:25:34.87M