2018-05-06T10:01:00.864Z|I-OCEAN7-304-0616641|  25.67   9.645  34.709  31.866 1485.1393 10:02:39.48M
2018-05-06T10:01:05.928Z|I-OCEAN7-304-0616641|  25.67   9.644  34.765  31.923 1485.2076 10:02:44.54M
2018-05-06T10:01:10.993Z|I-OCEAN7-304-0616641|  25.67   9.644  34.738  31.895 1485.1729 10:02:49.60M
2018-05-06T10:01:16.057Z|I-OCEAN7-304-0616641|  25.67   9.644  34.727  31.885 1485.1593 10:02:54.67M
2018-05-06T10:01:21.124Z|I-OCEAN7-304-0616641|  25.64   9.644  34.726  31.884 1485.1561 10:02:59.73M
2018-05-06T10:01:26.189Z|I-OCEAN7-304-0616641|  25.69   9.645  34.729  31.886 1485.1656 10:03:04.80M
2018-05-06T10:01:31.253Z|I-OCEAN7-304-0616641|  25.67   9.646  34.714  31.871 1485.1477 10:03:09.86M
2018-05-06T10:01:36.320Z|I-OCEAN7-304-0616641|  25.68   9.651  34.714  31.866 1485.1616 10:03:14.92M
2018-05-06T10:01:41.385Z|I-OCEAN7-304-0616641|  25.74   9.650  34.742  31.894 1485.1951 10:03:20.01M
2018-05-06T10:01:46.445Z|I-OCEAN7-304-0616641|  25.69   9.650  34.717  31.870 1485.1631 10:03:25.07M
2018-05-06T10:01:51.514Z|I-OCEAN7-304-0616641|  25.69   9.650  34.717  31.870 1485.1616 10:03:30.13M
2018-05-06T10:01:56.578Z|I-OCEAN7-304-0616641|  25.64   9.649  34.717  31.870 1485.1593 10:03:35.20M