2018-05-06T09:44:00.603Z|I-OCEAN7-304-0616641|  25.73   9.647  33.473  30.608 1483.6155 09:45:39.17M
2018-05-06T09:44:05.667Z|I-OCEAN7-304-0616641|  25.74   9.647  33.887  31.027 1484.1276 09:45:44.24M
2018-05-06T09:44:10.732Z|I-OCEAN7-304-0616641|  25.79   9.648  34.085  31.228 1484.3744 09:45:49.30M
2018-05-06T09:44:15.537Z|I-OCEAN7-304-0616641|  25.81   9.648  34.145  31.289 1484.4487 09:45:54.36M
2018-05-06T09:44:20.601Z|I-OCEAN7-304-0616641|  25.81   9.648  34.122  31.265 1484.4198 09:45:59.17M
2018-05-06T09:44:25.666Z|I-OCEAN7-304-0616641|  25.79   9.648  34.149  31.293 1484.4532 09:46:04.24M
2018-05-06T09:44:30.732Z|I-OCEAN7-304-0616641|  25.76   9.648  34.159  31.303 1484.4656 09:46:09.30M
2018-05-06T09:44:35.795Z|I-OCEAN7-304-0616641|  25.77   9.651  34.312  31.456 1484.6637 09:46:14.36M
2018-05-06T09:44:40.860Z|I-OCEAN7-304-0616641|  25.77   9.651  34.372  31.517 1484.7384 09:46:19.43M
2018-05-06T09:44:45.927Z|I-OCEAN7-304-0616641|  25.77   9.651  34.430  31.576 1484.8108 09:46:24.49M
2018-05-06T09:44:50.993Z|I-OCEAN7-304-0616641|  25.78   9.651  34.478  31.625 1484.8700 09:46:29.56M
2018-05-06T09:44:56.055Z|I-OCEAN7-304-0616641|  25.74   9.651  34.500  31.647 1484.8958 09:46:34.62M