2018-05-06T09:35:04.236Z|I-OCEAN7-304-0616641|  25.74   9.648  33.794  30.931 1484.0140 09:36:42.77M
2018-05-06T09:35:09.299Z|I-OCEAN7-304-0616641|  25.83   9.648  33.828  30.966 1484.0575 09:36:47.83M
2018-05-06T09:35:14.362Z|I-OCEAN7-304-0616641|  25.83   9.648  33.909  31.049 1484.1583 09:36:52.89M
2018-05-06T09:35:19.428Z|I-OCEAN7-304-0616641|  25.83   9.649  33.898  31.037 1484.1455 09:36:57.95M
2018-05-06T09:35:24.493Z|I-OCEAN7-304-0616641|  25.83   9.649  33.852  30.990 1484.0885 09:37:03.04M
2018-05-06T09:35:29.557Z|I-OCEAN7-304-0616641|  25.82   9.649  33.851  30.990 1484.0885 09:37:08.10M
2018-05-06T09:35:34.624Z|I-OCEAN7-304-0616641|  25.83   9.649  33.851  30.989 1484.0883 09:37:13.17M
2018-05-06T09:35:39.685Z|I-OCEAN7-304-0616641|  25.83   9.650  33.878  31.016 1484.1229 09:37:18.23M
2018-05-06T09:35:44.752Z|I-OCEAN7-304-0616641|  25.84   9.650  33.887  31.026 1484.1353 09:37:23.29M
2018-05-06T09:35:49.817Z|I-OCEAN7-304-0616641|  25.84   9.650  33.865  31.003 1484.1067 09:37:28.36M
2018-05-06T09:35:54.885Z|I-OCEAN7-304-0616641|  25.84   9.649  33.857  30.995 1484.0970 09:37:33.42M
2018-05-06T09:35:59.948Z|I-OCEAN7-304-0616641|  25.84   9.649  34.149  31.292 1484.4580 09:37:38.49M