2018-05-06T09:24:01.761Z|I-OCEAN7-304-0616641|  25.85   9.657  34.739  31.886 1485.2111 09:25:40.27M
2018-05-06T09:24:06.826Z|I-OCEAN7-304-0616641|  25.85   9.657  34.740  31.886 1485.2112 09:25:45.34M
2018-05-06T09:24:11.890Z|I-OCEAN7-304-0616641|  25.85   9.657  34.732  31.878 1485.2007 09:25:50.40M
2018-05-06T09:24:16.956Z|I-OCEAN7-304-0616641|  25.85   9.656  34.731  31.878 1485.1990 09:25:55.46M
2018-05-06T09:24:22.020Z|I-OCEAN7-304-0616641|  25.84   9.656  34.759  31.906 1485.2329 09:26:00.53M
2018-05-06T09:24:27.086Z|I-OCEAN7-304-0616641|  25.85   9.656  34.759  31.907 1485.2336 09:26:05.59M
2018-05-06T09:24:32.149Z|I-OCEAN7-304-0616641|  25.82   9.656  34.755  31.902 1485.2280 09:26:10.65M
2018-05-06T09:24:37.219Z|I-OCEAN7-304-0616641|  25.82   9.657  34.754  31.901 1485.2285 09:26:15.72M
2018-05-06T09:24:42.281Z|I-OCEAN7-304-0616641|  25.84   9.657  34.721  31.867 1485.1870 09:26:20.79M
2018-05-06T09:24:47.345Z|I-OCEAN7-304-0616641|  25.84   9.657  34.720  31.866 1485.1873 09:26:25.85M
2018-05-06T09:24:52.411Z|I-OCEAN7-304-0616641|  25.84   9.658  34.720  31.865 1485.1886 09:26:30.91M
2018-05-06T09:24:57.478Z|I-OCEAN7-304-0616641|  25.88   9.659  34.719  31.864 1485.1909 09:26:36.97M