2018-05-06T09:07:00.978Z|I-OCEAN7-304-0616641|  25.91   9.659  34.730  31.874 1485.2057 09:08:39.44M
2018-05-06T09:07:06.042Z|I-OCEAN7-304-0616641|  25.84   9.660  34.746  31.890 1485.2257 09:08:44.50M
2018-05-06T09:07:11.101Z|I-OCEAN7-304-0616641|  25.90   9.660  34.721  31.865 1485.1960 09:08:49.57M
2018-05-06T09:07:16.166Z|I-OCEAN7-304-0616641|  25.90   9.660  34.722  31.865 1485.1968 09:08:54.62M
2018-05-06T09:07:21.237Z|I-OCEAN7-304-0616641|  25.90   9.660  34.722  31.865 1485.1976 09:08:59.69M
2018-05-06T09:07:26.299Z|I-OCEAN7-304-0616641|  25.88   9.660  34.712  31.855 1485.1851 09:09:04.76M
2018-05-06T09:07:31.363Z|I-OCEAN7-304-0616641|  25.88   9.660  34.711  31.854 1485.1844 09:09:09.82M
2018-05-06T09:07:36.431Z|I-OCEAN7-304-0616641|  25.90   9.661  34.663  31.805 1485.1262 09:09:14.88M
2018-05-06T09:07:41.497Z|I-OCEAN7-304-0616641|  25.90   9.661  34.701  31.844 1485.1736 09:09:19.95M
2018-05-06T09:07:46.561Z|I-OCEAN7-304-0616641|  25.97   9.661  34.727  31.870 1485.2078 09:09:25.03M
2018-05-06T09:07:51.626Z|I-OCEAN7-304-0616641|  25.89   9.661  34.727  31.870 1485.2065 09:09:30.10M
2018-05-06T09:07:56.689Z|I-OCEAN7-304-0616641|  25.95   9.661  34.727  31.870 1485.2068 09:09:35.16M