2018-05-06T08:56:02.525Z|I-OCEAN7-304-0616641|  25.86   9.663  34.854  31.998 1485.3676 08:57:40.94M
2018-05-06T08:56:07.588Z|I-OCEAN7-304-0616641|  25.85   9.663  34.763  31.905 1485.2551 08:57:46.03M
2018-05-06T08:56:12.652Z|I-OCEAN7-304-0616641|  25.86   9.663  34.763  31.905 1485.2552 08:57:51.09M
2018-05-06T08:56:17.720Z|I-OCEAN7-304-0616641|  25.86   9.662  34.768  31.911 1485.2611 08:57:56.16M
2018-05-06T08:56:22.783Z|I-OCEAN7-304-0616641|  25.88   9.662  34.813  31.956 1485.3168 08:58:01.22M
2018-05-06T08:56:27.849Z|I-OCEAN7-304-0616641|  25.88   9.662  34.824  31.967 1485.3289 08:58:06.29M
2018-05-06T08:56:32.913Z|I-OCEAN7-304-0616641|  25.92   9.662  34.826  31.970 1485.3318 08:58:11.35M
2018-05-06T08:56:37.979Z|I-OCEAN7-304-0616641|  25.92   9.662  34.825  31.969 1485.3303 08:58:16.41M
2018-05-06T08:56:43.042Z|I-OCEAN7-304-0616641|  25.92   9.662  34.902  32.047 1485.4259 08:58:21.48M
2018-05-06T08:56:48.110Z|I-OCEAN7-304-0616641|  25.91   9.662  34.902  32.048 1485.4268 08:58:26.54M
2018-05-06T08:56:53.174Z|I-OCEAN7-304-0616641|  25.91   9.662  34.936  32.082 1485.4686 08:58:31.61M
2018-05-06T08:56:58.236Z|I-OCEAN7-304-0616641|  25.89   9.662  34.901  32.046 1485.4260 08:58:36.67M