2018-05-06T08:54:00.962Z|I-OCEAN7-304-0616641|  25.86   9.663  34.622  31.761 1485.0815 08:55:39.39M
2018-05-06T08:54:06.029Z|I-OCEAN7-304-0616641|  25.86   9.663  34.578  31.716 1485.0267 08:55:44.45M
2018-05-06T08:54:11.093Z|I-OCEAN7-304-0616641|  25.88   9.663  34.614  31.753 1485.0709 08:55:49.52M
2018-05-06T08:54:16.157Z|I-OCEAN7-304-0616641|  25.88   9.663  34.641  31.780 1485.1051 08:55:54.58M
2018-05-06T08:54:21.223Z|I-OCEAN7-304-0616641|  25.89   9.663  34.633  31.772 1485.0950 08:55:59.65M
2018-05-06T08:54:26.291Z|I-OCEAN7-304-0616641|  25.88   9.663  34.632  31.772 1485.0929 08:56:04.71M
2018-05-06T08:54:31.352Z|I-OCEAN7-304-0616641|  25.88   9.663  34.617  31.756 1485.0736 08:56:09.78M
2018-05-06T08:54:36.418Z|I-OCEAN7-304-0616641|  25.88   9.663  34.647  31.786 1485.1106 08:56:14.84M
2018-05-06T08:54:41.485Z|I-OCEAN7-304-0616641|  25.94   9.663  34.637  31.777 1485.0996 08:56:19.90M
2018-05-06T08:54:46.547Z|I-OCEAN7-304-0616641|  25.89   9.662  34.621  31.761 1485.0776 08:56:24.97M
2018-05-06T08:54:51.612Z|I-OCEAN7-304-0616641|  25.90   9.662  34.621  31.760 1485.0770 08:56:30.05M
2018-05-06T08:54:56.678Z|I-OCEAN7-304-0616641|  25.90   9.662  34.620  31.760 1485.0760 08:56:35.11M