2018-05-06T08:52:04.469Z|I-OCEAN7-304-0616641|  25.85   9.670  34.687  31.820 1485.1796 08:53:42.88M
2018-05-06T08:52:09.534Z|I-OCEAN7-304-0616641|  25.85   9.670  34.710  31.845 1485.2083 08:53:47.95M
2018-05-06T08:52:14.597Z|I-OCEAN7-304-0616641|  25.85   9.670  34.689  31.823 1485.1803 08:53:53.03M
2018-05-06T08:52:19.663Z|I-OCEAN7-304-0616641|  25.87   9.669  34.667  31.801 1485.1521 08:53:58.09M
2018-05-06T08:52:24.727Z|I-OCEAN7-304-0616641|  25.87   9.669  34.658  31.793 1485.1401 08:54:03.16M
2018-05-06T08:52:29.795Z|I-OCEAN7-304-0616641|  25.91   9.668  34.626  31.760 1485.0991 08:54:08.22M
2018-05-06T08:52:34.858Z|I-OCEAN7-304-0616641|  25.87   9.665  34.567  31.703 1485.0167 08:54:13.29M
2018-05-06T08:52:39.922Z|I-OCEAN7-304-0616641|  25.88   9.664  34.574  31.711 1485.0240 08:54:18.35M
2018-05-06T08:52:44.989Z|I-OCEAN7-304-0616641|  25.88   9.664  34.617  31.755 1485.0774 08:54:23.41M
2018-05-06T08:52:50.053Z|I-OCEAN7-304-0616641|  25.89   9.664  34.665  31.804 1485.1362 08:54:28.48M
2018-05-06T08:52:55.117Z|I-OCEAN7-304-0616641|  25.89   9.664  34.654  31.793 1485.1235 08:54:33.54M