2018-05-06T08:39:02.513Z|I-OCEAN7-304-0616641|  25.83   9.667  34.753  31.890 1485.2543 08:40:40.89M
2018-05-06T08:39:07.577Z|I-OCEAN7-304-0616641|  25.83   9.667  34.708  31.845 1485.1973 08:40:45.96M
2018-05-06T08:39:12.641Z|I-OCEAN7-304-0616641|  25.83   9.667  34.708  31.845 1485.1974 08:40:51.04M
2018-05-06T08:39:17.711Z|I-OCEAN7-304-0616641|  25.83   9.667  34.708  31.845 1485.1969 08:40:56.11M
2018-05-06T08:39:22.776Z|I-OCEAN7-304-0616641|  25.82   9.667  34.776  31.914 1485.2813 08:41:01.18M
2018-05-06T08:39:27.840Z|I-OCEAN7-304-0616641|  25.83   9.667  34.748  31.885 1485.2469 08:41:06.24M
2018-05-06T08:39:32.903Z|I-OCEAN7-304-0616641|  25.79   9.667  34.693  31.830 1485.1787 08:41:11.30M
2018-05-06T08:39:37.968Z|I-OCEAN7-304-0616641|  25.87   9.667  34.743  31.881 1485.2415 08:41:16.36M
2018-05-06T08:39:43.033Z|I-OCEAN7-304-0616641|  25.87   9.667  34.743  31.881 1485.2416 08:41:21.43M
2018-05-06T08:39:48.098Z|I-OCEAN7-304-0616641|  25.87   9.667  34.797  31.936 1485.3074 08:41:26.49M
2018-05-06T08:39:53.190Z|I-OCEAN7-304-0616641|  25.89   9.667  34.789  31.928 1485.2992 08:41:31.56M
2018-05-06T08:39:58.229Z|I-OCEAN7-304-0616641|  25.84   9.667  34.731  31.868 1485.2277 08:41:36.62M