2018-05-06T08:21:00.938Z|I-OCEAN7-304-0616641|  25.71   9.676  34.654  31.782 1485.1514 08:22:39.29M
2018-05-06T08:21:06.026Z|I-OCEAN7-304-0616641|  25.73   9.676  34.631  31.759 1485.1215 08:22:44.36M
2018-05-06T08:21:11.068Z|I-OCEAN7-304-0616641|  25.73   9.675  34.608  31.736 1485.0933 08:22:49.42M
2018-05-06T08:21:16.134Z|I-OCEAN7-304-0616641|  25.73   9.675  34.334  31.457 1484.7523 08:22:54.49M
2018-05-06T08:21:21.196Z|I-OCEAN7-304-0616641|  25.76   9.675  34.156  31.277 1484.5331 08:22:59.55M
2018-05-06T08:21:26.263Z|I-OCEAN7-304-0616641|  25.76   9.675  34.054  31.173 1484.4070 08:23:04.61M
2018-05-06T08:21:31.326Z|I-OCEAN7-304-0616641|  25.73   9.675  33.954  31.071 1484.2814 08:23:09.68M
2018-05-06T08:21:36.392Z|I-OCEAN7-304-0616641|  25.75   9.675  33.731  30.845 1484.0052 08:23:14.74M
2018-05-06T08:21:41.455Z|I-OCEAN7-304-0616641|  25.75   9.674  33.686  30.800 1483.9490 08:23:19.80M
2018-05-06T08:21:46.524Z|I-OCEAN7-304-0616641|  25.75   9.674  33.536  30.648 1483.7632 08:23:24.87M
2018-05-06T08:21:51.586Z|I-OCEAN7-304-0616641|  25.75   9.674  33.409  30.520 1483.6067 08:23:29.93M
2018-05-06T08:21:56.652Z|I-OCEAN7-304-0616641|  25.75   9.674  33.376  30.487 1483.5648 08:23:35.02M