2018-05-06T07:57:01.820Z|I-OCEAN7-304-0616641|  25.60   9.679  34.668  31.793 1485.1747 07:58:40.14M
2018-05-06T07:57:06.885Z|I-OCEAN7-304-0616641|  25.60   9.677  34.668  31.795 1485.1703 07:58:45.20M
2018-05-06T07:57:11.952Z|I-OCEAN7-304-0616641|  25.60   9.677  34.668  31.795 1485.1698 07:58:50.26M
2018-05-06T07:57:17.015Z|I-OCEAN7-304-0616641|  25.54   9.678  34.736  31.864 1485.2542 07:58:55.33M
2018-05-06T07:57:22.081Z|I-OCEAN7-304-0616641|  25.54   9.678  34.651  31.778 1485.1499 07:59:00.39M
2018-05-06T07:57:27.144Z|I-OCEAN7-304-0616641|  25.55   9.678  34.611  31.736 1485.1016 07:59:05.46M
2018-05-06T07:57:32.210Z|I-OCEAN7-304-0616641|  25.52   9.679  34.636  31.762 1485.1331 07:59:10.52M
2018-05-06T07:57:37.275Z|I-OCEAN7-304-0616641|  25.52   9.679  34.642  31.768 1485.1412 07:59:15.58M
2018-05-06T07:57:42.340Z|I-OCEAN7-304-0616641|  25.54   9.679  34.679  31.805 1485.1871 07:59:20.65M
2018-05-06T07:57:47.404Z|I-OCEAN7-304-0616641|  25.57   9.679  34.622  31.747 1485.1184 07:59:25.71M
2018-05-06T07:57:52.470Z|I-OCEAN7-304-0616641|  25.58   9.680  34.670  31.795 1485.1790 07:59:30.77M
2018-05-06T07:57:57.534Z|I-OCEAN7-304-0616641|  25.57   9.680  34.670  31.795 1485.1805 07:59:35.84M