2018-05-06T07:55:00.261Z|I-OCEAN7-304-0616641|  25.53   9.681  34.726  31.851 1485.2502 07:56:38.56M
2018-05-06T07:55:05.326Z|I-OCEAN7-304-0616641|  25.54   9.680  34.726  31.852 1485.2491 07:56:43.62M
2018-05-06T07:55:10.390Z|I-OCEAN7-304-0616641|  25.54   9.680  34.727  31.852 1485.2491 07:56:48.69M
2018-05-06T07:55:15.456Z|I-OCEAN7-304-0616641|  25.54   9.680  34.721  31.847 1485.2412 07:56:53.75M
2018-05-06T07:55:20.519Z|I-OCEAN7-304-0616641|  25.53   9.680  34.721  31.847 1485.2405 07:56:58.82M
2018-05-06T07:55:25.586Z|I-OCEAN7-304-0616641|  25.53   9.679  34.721  31.847 1485.2391 07:57:03.88M
2018-05-06T07:55:30.654Z|I-OCEAN7-304-0616641|  25.53   9.679  34.687  31.813 1485.1973 07:57:08.94M
2018-05-06T07:55:35.717Z|I-OCEAN7-304-0616641|  25.58   9.679  34.695  31.821 1485.2079 07:57:14.03M
2018-05-06T07:55:40.782Z|I-OCEAN7-304-0616641|  25.58   9.679  34.617  31.741 1485.1108 07:57:19.09M
2018-05-06T07:55:45.845Z|I-OCEAN7-304-0616641|  25.54   9.679  34.686  31.811 1485.1963 07:57:24.16M
2018-05-06T07:55:50.910Z|I-OCEAN7-304-0616641|  25.54   9.679  34.693  31.819 1485.2050 07:57:29.22M
2018-05-06T07:55:55.977Z|I-OCEAN7-304-0616641|  25.54   9.679  34.694  31.820 1485.2076 07:57:34.28M