2018-05-06T07:42:02.347Z|I-OCEAN7-304-0616641|  25.47   9.687  33.280  30.379 1483.4768 07:43:40.60M
2018-05-06T07:42:07.410Z|I-OCEAN7-304-0616641|  25.47   9.686  33.352  30.452 1483.5648 07:43:45.66M
2018-05-06T07:42:12.475Z|I-OCEAN7-304-0616641|  25.47   9.686  33.362  30.462 1483.5753 07:43:50.72M
2018-05-06T07:42:17.634Z|I-OCEAN7-304-0616641|  25.47   9.685  33.364  30.465 1483.5759 07:43:55.79M
2018-05-06T07:42:22.608Z|I-OCEAN7-304-0616641|  25.48   9.685  33.366  30.467 1483.5774 07:44:00.94M
2018-05-06T07:42:27.672Z|I-OCEAN7-304-0616641|  25.48   9.685  33.318  30.419 1483.5181 07:44:05.92M
2018-05-06T07:42:32.737Z|I-OCEAN7-304-0616641|  25.46   9.685  33.387  30.489 1483.6035 07:44:11.00M
2018-05-06T07:42:37.828Z|I-OCEAN7-304-0616641|  25.45   9.685  33.395  30.496 1483.6129 07:44:16.07M
2018-05-06T07:42:42.866Z|I-OCEAN7-304-0616641|  25.46   9.685  33.352  30.454 1483.5609 07:44:21.13M
2018-05-06T07:42:47.930Z|I-OCEAN7-304-0616641|  25.41   9.685  33.353  30.453 1483.5608 07:44:26.19M
2018-05-06T07:42:52.997Z|I-OCEAN7-304-0616641|  25.41   9.685  33.363  30.463 1483.5735 07:44:31.26M
2018-05-06T07:42:58.059Z|I-OCEAN7-304-0616641|  25.42   9.685  33.434  30.536 1483.6620 07:44:36.32M