2018-05-06T07:31:04.165Z|I-OCEAN7-304-0616641|  25.33   9.695  32.663  29.749 1482.7391 07:32:42.38M
2018-05-06T07:31:09.230Z|I-OCEAN7-304-0616641|  25.41   9.692  32.637  29.725 1482.7004 07:32:47.45M
2018-05-06T07:31:14.295Z|I-OCEAN7-304-0616641|  25.36   9.692  32.647  29.735 1482.7113 07:32:52.51M
2018-05-06T07:31:19.360Z|I-OCEAN7-304-0616641|  25.41   9.692  32.662  29.750 1482.7294 07:32:57.57M
2018-05-06T07:31:24.427Z|I-OCEAN7-304-0616641|  25.46   9.691  32.697  29.786 1482.7722 07:33:02.64M
2018-05-06T07:31:29.489Z|I-OCEAN7-304-0616641|  25.39   9.691  32.749  29.838 1482.8348 07:33:07.70M
2018-05-06T07:31:34.556Z|I-OCEAN7-304-0616641|  25.39   9.691  32.786  29.875 1482.8795 07:33:12.77M
2018-05-06T07:31:39.618Z|I-OCEAN7-304-0616641|  25.35   9.691  32.794  29.884 1482.8890 07:33:17.83M
2018-05-06T07:31:44.684Z|I-OCEAN7-304-0616641|  25.35   9.691  32.838  29.929 1482.9429 07:33:22.89M
2018-05-06T07:31:49.749Z|I-OCEAN7-304-0616641|  25.35   9.691  32.838  29.929 1482.9435 07:33:27.96M
2018-05-06T07:31:54.815Z|I-OCEAN7-304-0616641|  25.35   9.691  32.797  29.887 1482.8920 07:33:33.04M
2018-05-06T07:31:59.880Z|I-OCEAN7-304-0616641|  25.35   9.693  32.683  29.770 1482.7572 07:33:38.11M