2018-05-06T07:29:02.871Z|I-OCEAN7-304-0616641|  25.37   9.696  33.438  30.530 1483.6946 07:30:41.08M
2018-05-06T07:29:07.934Z|I-OCEAN7-304-0616641|  25.32   9.694  33.416  30.511 1483.6614 07:30:46.15M
2018-05-06T07:29:12.996Z|I-OCEAN7-304-0616641|  25.36   9.694  33.486  30.581 1483.7474 07:30:51.21M
2018-05-06T07:29:18.062Z|I-OCEAN7-304-0616641|  25.36   9.694  33.430  30.524 1483.6790 07:30:56.27M
2018-05-06T07:29:23.127Z|I-OCEAN7-304-0616641|  25.36   9.694  33.331  30.424 1483.5562 07:31:01.34M
2018-05-06T07:29:28.192Z|I-OCEAN7-304-0616641|  25.36   9.694  33.268  30.360 1483.4788 07:31:06.40M
2018-05-06T07:29:33.256Z|I-OCEAN7-304-0616641|  25.36   9.694  33.205  30.297 1483.4014 07:31:11.47M
2018-05-06T07:29:38.322Z|I-OCEAN7-304-0616641|  25.33   9.694  33.026  30.116 1483.1810 07:31:16.53M
2018-05-06T07:29:43.390Z|I-OCEAN7-304-0616641|  25.33   9.694  32.922  30.011 1483.0516 07:31:21.59M
2018-05-06T07:29:48.451Z|I-OCEAN7-304-0616641|  25.39   9.694  33.102  30.192 1483.2744 07:31:26.66M
2018-05-06T07:29:53.515Z|I-OCEAN7-304-0616641|  25.37   9.694  33.206  30.297 1483.4027 07:31:31.72M
2018-05-06T07:29:58.582Z|I-OCEAN7-304-0616641|  25.36   9.694  32.949  30.038 1483.0876 07:31:36.78M