2018-05-06T07:01:04.437Z|I-OCEAN7-304-0616641|  25.15   9.711  33.461  30.541 1483.7599 07:02:42.54M
2018-05-06T07:01:09.241Z|I-OCEAN7-304-0616641|  25.09   9.713  33.431  30.509 1483.7269 07:02:47.61M
2018-05-06T07:01:14.303Z|I-OCEAN7-304-0616641|  25.11   9.714  33.409  30.486 1483.7015 07:02:52.42M
2018-05-06T07:01:19.369Z|I-OCEAN7-304-0616641|  25.11   9.714  33.408  30.485 1483.7020 07:02:57.48M
2018-05-06T07:01:24.434Z|I-OCEAN7-304-0616641|  25.09   9.715  33.410  30.487 1483.7051 07:03:02.54M
2018-05-06T07:01:29.499Z|I-OCEAN7-304-0616641|  25.15   9.715  33.421  30.497 1483.7203 07:03:07.61M
2018-05-06T07:01:34.563Z|I-OCEAN7-304-0616641|  25.15   9.716  33.437  30.513 1483.7412 07:03:12.67M
2018-05-06T07:01:39.628Z|I-OCEAN7-304-0616641|  25.15   9.716  33.438  30.514 1483.7430 07:03:17.74M
2018-05-06T07:01:44.694Z|I-OCEAN7-304-0616641|  25.08   9.716  33.426  30.501 1483.7279 07:03:22.80M
2018-05-06T07:01:49.760Z|I-OCEAN7-304-0616641|  25.14   9.716  33.430  30.506 1483.7340 07:03:27.87M
2018-05-06T07:01:54.823Z|I-OCEAN7-304-0616641|  25.09   9.716  33.478  30.554 1483.7906 07:03:32.93M
2018-05-06T07:01:59.887Z|I-OCEAN7-304-0616641|  25.11   9.716  33.417  30.493 1483.7155 07:03:38.01M