2018-05-06T06:57:01.316Z|I-OCEAN7-304-0616641|  25.09   9.715  33.828  30.910 1484.2191 06:58:39.42M
2018-05-06T06:57:06.382Z|I-OCEAN7-304-0616641|  25.09   9.715  33.797  30.878 1484.1829 06:58:44.48M
2018-05-06T06:57:11.447Z|I-OCEAN7-304-0616641|  25.09   9.715  33.758  30.838 1484.1351 06:58:49.54M
2018-05-06T06:57:16.510Z|I-OCEAN7-304-0616641|  25.09   9.715  33.656  30.734 1484.0092 06:58:54.61M
2018-05-06T06:57:21.577Z|I-OCEAN7-304-0616641|  25.10   9.716  33.766  30.846 1484.1454 06:58:59.67M
2018-05-06T06:57:26.642Z|I-OCEAN7-304-0616641|  25.09   9.716  34.214  31.300 1484.6989 06:59:04.73M
2018-05-06T06:57:31.706Z|I-OCEAN7-304-0616641|  25.09   9.716  33.808  30.889 1484.1973 06:59:09.80M
2018-05-06T06:57:36.770Z|I-OCEAN7-304-0616641|  25.09   9.716  33.591  30.669 1483.9302 06:59:14.86M
2018-05-06T06:57:41.929Z|I-OCEAN7-304-0616641|  25.13   9.715  33.428  30.504 1483.7292 06:59:19.93M
2018-05-06T06:57:46.903Z|I-OCEAN7-304-0616641|  25.09   9.715  33.428  30.504 1483.7281 06:59:25.10M
2018-05-06T06:57:51.966Z|I-OCEAN7-304-0616641|  25.14   9.715  33.303  30.377 1483.5753 06:59:30.08M
2018-05-06T06:57:57.033Z|I-OCEAN7-304-0616641|  25.14   9.716  33.277  30.351 1483.5438 06:59:35.14M