2018-05-06T06:39:03.782Z|I-OCEAN7-304-0616641|  25.01   9.721  33.569  30.642 1483.9154 06:40:41.82M
2018-05-06T06:39:08.852Z|I-OCEAN7-304-0616641|  25.01   9.721  33.578  30.651 1483.9272 06:40:46.88M
2018-05-06T06:39:13.916Z|I-OCEAN7-304-0616641|  25.00   9.721  33.517  30.590 1483.8514 06:40:51.94M
2018-05-06T06:39:18.980Z|I-OCEAN7-304-0616641|  25.00   9.721  33.512  30.584 1483.8436 06:40:57.03M
2018-05-06T06:39:24.042Z|I-OCEAN7-304-0616641|  25.00   9.721  33.558  30.631 1483.9010 06:41:02.09M
2018-05-06T06:39:29.111Z|I-OCEAN7-304-0616641|  25.00   9.721  33.558  30.632 1483.9016 06:41:07.15M
2018-05-06T06:39:34.176Z|I-OCEAN7-304-0616641|  25.00   9.721  33.536  30.609 1483.8744 06:41:12.22M
2018-05-06T06:39:39.239Z|I-OCEAN7-304-0616641|  24.93   9.721  33.498  30.570 1483.8268 06:41:17.28M
2018-05-06T06:39:44.306Z|I-OCEAN7-304-0616641|  24.98   9.721  33.498  30.570 1483.8278 06:41:22.35M
2018-05-06T06:39:49.368Z|I-OCEAN7-304-0616641|  24.93   9.721  33.468  30.539 1483.7902 06:41:27.41M
2018-05-06T06:39:54.437Z|I-OCEAN7-304-0616641|  24.93   9.721  33.467  30.539 1483.7902 06:41:32.47M
2018-05-06T06:39:59.498Z|I-OCEAN7-304-0616641|  25.00   9.722  33.488  30.559 1483.8168 06:41:37.54M