2018-05-06T06:28:00.799Z|I-OCEAN7-304-0616641|  24.90   9.735  32.982  30.037 1483.2295 06:29:38.79M
2018-05-06T06:28:05.863Z|I-OCEAN7-304-0616641|  24.85   9.736  32.972  30.027 1483.2180 06:29:43.86M
2018-05-06T06:28:10.925Z|I-OCEAN7-304-0616641|  24.89   9.736  32.971  30.025 1483.2181 06:29:48.92M
2018-05-06T06:28:15.993Z|I-OCEAN7-304-0616641|  24.90   9.736  32.969  30.023 1483.2159 06:29:54.00M
2018-05-06T06:28:21.057Z|I-OCEAN7-304-0616641|  24.89   9.736  32.976  30.031 1483.2244 06:29:59.07M
2018-05-06T06:28:26.121Z|I-OCEAN7-304-0616641|  24.90   9.735  32.950  30.005 1483.1910 06:30:04.13M
2018-05-06T06:28:31.188Z|I-OCEAN7-304-0616641|  24.90   9.735  32.951  30.006 1483.1892 06:30:09.20M
2018-05-06T06:28:36.251Z|I-OCEAN7-304-0616641|  24.90   9.734  32.920  29.976 1483.1506 06:30:14.26M
2018-05-06T06:28:41.320Z|I-OCEAN7-304-0616641|  24.90   9.727  32.913  29.975 1483.1229 06:30:19.32M
2018-05-06T06:28:46.384Z|I-OCEAN7-304-0616641|  24.84   9.727  32.932  29.993 1483.1459 06:30:24.39M
2018-05-06T06:28:51.447Z|I-OCEAN7-304-0616641|  24.90   9.727  33.028  30.090 1483.2654 06:30:29.45M
2018-05-06T06:28:56.512Z|I-OCEAN7-304-0616641|  24.90   9.727  33.069  30.131 1483.3147 06:30:34.52M