2018-05-06T06:05:00.407Z|I-OCEAN7-304-0616641| 24.78 9.731 34.509 31.587 1485.1001 06:06:38.36M 2018-05-06T06:05:05.468Z|I-OCEAN7-304-0616641| 24.76 9.731 34.488 31.565 1485.0728 06:06:43.40M 2018-05-06T06:05:10.534Z|I-OCEAN7-304-0616641| 24.76 9.732 34.487 31.564 1485.0741 06:06:48.46M 2018-05-06T06:05:15.599Z|I-OCEAN7-304-0616641| 24.76 9.732 34.356 31.430 1484.9110 06:06:53.53M 2018-05-06T06:05:20.666Z|I-OCEAN7-304-0616641| 24.75 9.732 34.266 31.339 1484.8004 06:06:58.59M 2018-05-06T06:05:25.732Z|I-OCEAN7-304-0616641| 24.75 9.732 34.256 31.329 1484.7880 06:07:03.66M 2018-05-06T06:05:30.795Z|I-OCEAN7-304-0616641| 24.79 9.732 34.225 31.298 1484.7498 06:07:08.72M 2018-05-06T06:05:35.861Z|I-OCEAN7-304-0616641| 24.73 9.732 34.016 31.086 1484.4912 06:07:13.79M 2018-05-06T06:05:40.926Z|I-OCEAN7-304-0616641| 24.73 9.732 33.926 30.994 1484.3799 06:07:18.85M 2018-05-06T06:05:45.991Z|I-OCEAN7-304-0616641| 24.73 9.732 33.844 30.911 1484.2800 06:07:23.91M 2018-05-06T06:05:51.056Z|I-OCEAN7-304-0616641| 24.74 9.732 33.884 30.952 1484.3295 06:07:29.00M 2018-05-06T06:05:55.860Z|I-OCEAN7-304-0616641| 24.73 9.733 33.810 30.876 1484.2386 06:07:34.06M