2018-05-06T05:47:03.904Z|I-OCEAN7-304-0616641|  24.60   9.745  34.709  31.777 1485.3782 05:48:41.78M
2018-05-06T05:47:08.969Z|I-OCEAN7-304-0616641|  24.60   9.745  34.710  31.779 1485.3801 05:48:46.84M
2018-05-06T05:47:14.039Z|I-OCEAN7-304-0616641|  24.60   9.745  34.712  31.781 1485.3824 05:48:51.90M
2018-05-06T05:47:19.103Z|I-OCEAN7-304-0616641|  24.59   9.745  34.714  31.782 1485.3844 05:48:56.97M
2018-05-06T05:47:24.166Z|I-OCEAN7-304-0616641|  24.58   9.745  34.754  31.823 1485.4338 05:49:02.06M
2018-05-06T05:47:29.234Z|I-OCEAN7-304-0616641|  24.57   9.745  34.724  31.793 1485.3960 05:49:07.12M
2018-05-06T05:47:34.298Z|I-OCEAN7-304-0616641|  24.58   9.746  34.749  31.818 1485.4312 05:49:12.19M
2018-05-06T05:47:39.363Z|I-OCEAN7-304-0616641|  24.58   9.746  34.749  31.818 1485.4319 05:49:17.25M
2018-05-06T05:47:44.429Z|I-OCEAN7-304-0616641|  24.58   9.746  34.772  31.841 1485.4608 05:49:22.31M
2018-05-06T05:47:49.233Z|I-OCEAN7-304-0616641|  24.59   9.746  34.814  31.883 1485.5126 05:49:27.38M
2018-05-06T05:47:54.300Z|I-OCEAN7-304-0616641|  24.58   9.746  34.806  31.875 1485.5021 05:49:32.19M
2018-05-06T05:47:59.366Z|I-OCEAN7-304-0616641|  24.65   9.746  34.821  31.891 1485.5214 05:49:37.25M